INR 196.5
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 191.0 | 199.95 | 190.0 | 193.8 | 3039.00 |
21 Mar, 2025 | 191.0 | 203.4 | 191.0 | 194.9 | 2037.00 |
20 Mar, 2025 | 199.0 | 209.0 | 194.95 | 200.05 | 2037.00 |
19 Mar, 2025 | 188.0 | 191.0 | 184.0 | 190.55 | 3950.00 |
18 Mar, 2025 | 180.0 | 189.0 | 180.0 | 184.0 | 931.00 |
17 Mar, 2025 | 187.0 | 190.7 | 178.2 | 186.15 | 2886.00 |
13 Mar, 2025 | 186.0 | 186.0 | 180.0 | 182.8 | 1472.00 |
12 Mar, 2025 | 184.6 | 186.0 | 180.0 | 181.4 | 7695.00 |
11 Mar, 2025 | 184.0 | 189.45 | 184.0 | 184.6 | 7695.00 |
10 Mar, 2025 | 192.0 | 192.0 | 182.0 | 184.0 | 3679.00 |
600983
8967
002396
TNYBF
000568
M24