ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 199.95 199.95 192.15 196.0 46.31 Thousand
25 Mar, 2025 198.4 200.0 191.0 196.0 8239.00
24 Mar, 2025 191.0 199.95 190.0 193.8 3039.00
21 Mar, 2025 191.0 203.4 191.0 194.9 2037.00
20 Mar, 2025 199.0 209.0 194.95 200.05 2037.00
19 Mar, 2025 188.0 191.0 184.0 190.55 3950.00
18 Mar, 2025 180.0 189.0 180.0 184.0 931.00
17 Mar, 2025 187.0 190.7 178.2 186.15 2886.00
13 Mar, 2025 186.0 186.0 180.0 182.8 1472.00
12 Mar, 2025 184.6 186.0 180.0 181.4 7695.00