INR 196.5
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 213.0 | 219.75 | 208.4 | 215.1 | 1016.00 |
30 Jan, 2025 | 221.95 | 221.95 | 210.0 | 214.05 | 2028.00 |
29 Jan, 2025 | 213.85 | 220.0 | 208.0 | 216.7 | 1666.00 |
28 Jan, 2025 | 211.4 | 213.0 | 202.0 | 209.0 | 5486.00 |
27 Jan, 2025 | 217.45 | 219.0 | 210.0 | 215.7 | 5933.00 |
24 Jan, 2025 | 209.45 | 219.45 | 209.0 | 219.0 | 1771.00 |
23 Jan, 2025 | 210.0 | 219.4 | 209.4 | 211.35 | 1608.00 |
22 Jan, 2025 | 208.1 | 220.0 | 202.0 | 210.55 | 67.15 Thousand |
21 Jan, 2025 | 224.6 | 225.9 | 200.0 | 216.1 | 73.56 Thousand |
20 Jan, 2025 | 220.1 | 232.5 | 218.1 | 219.1 | 8461.00 |
600983
8967
002396
TNYBF
000568
M24