ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 211.4 213.0 202.0 209.0 5486.00
27 Jan, 2025 217.45 219.0 210.0 215.7 5933.00
24 Jan, 2025 209.45 219.45 209.0 219.0 1771.00
23 Jan, 2025 210.0 219.4 209.4 211.35 1608.00
22 Jan, 2025 208.1 220.0 202.0 210.55 67.15 Thousand
21 Jan, 2025 224.6 225.9 200.0 216.1 73.56 Thousand
20 Jan, 2025 220.1 232.5 218.1 219.1 8461.00
17 Jan, 2025 222.4 227.0 219.0 220.1 67.77 Thousand
16 Jan, 2025 222.0 227.95 220.0 221.25 65 Thousand
15 Jan, 2025 224.55 234.0 218.05 220.2 1336.00