ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.4 227.0 219.0 220.1 67.77 Thousand
16 Jan, 2025 222.0 227.95 220.0 221.25 65 Thousand
15 Jan, 2025 224.55 234.0 218.05 220.2 1336.00
14 Jan, 2025 215.05 229.45 215.05 220.1 66.16 Thousand
13 Jan, 2025 227.0 242.0 205.0 215.05 91.21 Thousand
10 Jan, 2025 222.0 222.0 215.0 220.0 5576.00
09 Jan, 2025 227.0 227.95 222.0 222.0 6545.00
08 Jan, 2025 224.0 232.8 218.55 228.2 1151.00
07 Jan, 2025 229.95 231.0 221.05 228.3 5808.00
06 Jan, 2025 236.2 236.2 215.35 221.2 6779.00