INR 196.5
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 224.55 | 234.0 | 218.05 | 220.2 | 1336.00 |
14 Jan, 2025 | 215.05 | 229.45 | 215.05 | 220.1 | 66.16 Thousand |
13 Jan, 2025 | 227.0 | 242.0 | 205.0 | 215.05 | 91.21 Thousand |
10 Jan, 2025 | 222.0 | 222.0 | 215.0 | 220.0 | 5576.00 |
09 Jan, 2025 | 227.0 | 227.95 | 222.0 | 222.0 | 6545.00 |
08 Jan, 2025 | 224.0 | 232.8 | 218.55 | 228.2 | 1151.00 |
07 Jan, 2025 | 229.95 | 231.0 | 221.05 | 228.3 | 5808.00 |
06 Jan, 2025 | 236.2 | 236.2 | 215.35 | 221.2 | 6779.00 |
03 Jan, 2025 | 230.0 | 237.8 | 230.0 | 232.65 | 1508.00 |
02 Jan, 2025 | 240.95 | 240.95 | 227.9 | 230.75 | 909.00 |
600983
8967
002396
TNYBF
000568
M24