ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 208.1 220.0 202.0 210.55 67.15 Thousand
21 Jan, 2025 224.6 225.9 200.0 216.1 73.56 Thousand
20 Jan, 2025 220.1 232.5 218.1 219.1 8461.00
17 Jan, 2025 222.4 227.0 219.0 220.1 67.77 Thousand
16 Jan, 2025 222.0 227.95 220.0 221.25 65 Thousand
15 Jan, 2025 224.55 234.0 218.05 220.2 1336.00
14 Jan, 2025 215.05 229.45 215.05 220.1 66.16 Thousand
13 Jan, 2025 227.0 242.0 205.0 215.05 91.21 Thousand
10 Jan, 2025 222.0 222.0 215.0 220.0 5576.00
09 Jan, 2025 227.0 227.95 222.0 222.0 6545.00