ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 240.95 240.95 227.9 230.75 909.00
01 Jan, 2025 241.0 241.0 223.15 229.85 1585.00
31 Dec, 2024 231.45 235.45 220.1 233.15 795.00
30 Dec, 2024 239.1 247.8 231.0 231.95 2991.00
27 Dec, 2024 246.7 256.9 236.6 237.7 3455.00
26 Dec, 2024 232.65 249.0 232.65 236.1 1292.00
24 Dec, 2024 240.1 248.6 235.05 238.8 1574.00
23 Dec, 2024 245.0 245.0 240.0 240.0 3519.00
20 Dec, 2024 253.1 253.1 243.55 245.85 8926.00
19 Dec, 2024 262.35 262.35 250.1 253.2 4959.00