ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.5 239.95 230.0 231.7 9505.00
03 Dec, 2024 225.2 236.45 222.5 236.05 16.75 Thousand
02 Dec, 2024 218.0 227.6 209.4 225.2 7337.00
29 Nov, 2024 210.0 222.65 208.0 220.4 5141.00
28 Nov, 2024 216.0 220.0 209.0 212.05 1482.00
27 Nov, 2024 224.45 228.95 217.5 218.0 4215.00
26 Nov, 2024 227.75 230.45 214.05 224.45 7591.00
25 Nov, 2024 219.55 219.65 210.0 219.65 7242.00
22 Nov, 2024 205.15 209.2 201.1 209.2 1586.00
21 Nov, 2024 204.95 205.15 204.95 205.15 5353.00