ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 213.05 213.05 208.95 209.1 4752.00
18 Nov, 2024 204.8 208.95 204.8 208.95 3510.00
14 Nov, 2024 208.95 208.95 208.95 208.95 969.00
13 Nov, 2024 213.2 213.2 213.2 213.2 608.00
12 Nov, 2024 221.85 221.85 217.55 217.55 415.00
11 Nov, 2024 226.45 226.45 221.95 221.95 1619.00
08 Nov, 2024 226.5 226.5 222.5 226.45 2255.00
07 Nov, 2024 228.65 228.65 226.35 227.0 3136.00
06 Nov, 2024 224.2 224.2 224.2 224.2 11.9 Thousand
05 Nov, 2024 219.85 219.85 219.85 219.85 4650.00