ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 226.5 226.5 222.5 226.45 2255.00
07 Nov, 2024 228.65 228.65 226.35 227.0 3136.00
06 Nov, 2024 224.2 224.2 224.2 224.2 11.9 Thousand
05 Nov, 2024 219.85 219.85 219.85 219.85 4650.00
04 Nov, 2024 215.55 215.55 211.35 215.55 8364.00
01 Nov, 2024 211.35 211.35 211.35 211.35 -
31 Oct, 2024 211.0 211.35 211.0 211.35 6920.00
30 Oct, 2024 207.25 207.25 207.25 207.25 4456.00
29 Oct, 2024 212.5 212.5 211.45 211.45 88.00
28 Oct, 2024 215.75 215.75 215.75 215.75 2690.00