ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 215.85 216.1 208.4 216.1 6622.00
08 Oct, 2024 199.0 205.85 186.55 205.85 9807.00
07 Oct, 2024 198.0 203.0 196.0 196.05 6975.00
04 Oct, 2024 205.2 210.95 198.3 200.1 3833.00
03 Oct, 2024 206.05 215.0 205.2 206.4 4908.00
01 Oct, 2024 211.4 221.7 201.5 215.95 5982.00
30 Sep, 2024 204.85 218.8 199.0 211.4 9239.00
27 Sep, 2024 215.1 221.0 204.35 209.0 9304.00
26 Sep, 2024 211.0 222.0 211.0 215.1 3778.00
25 Sep, 2024 236.0 236.0 217.25 221.9 10.96 Thousand