ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 202.0 202.0 198.45 198.45 8052.00
09 Sep, 2024 202.7 202.75 202.5 202.5 4316.00
08 Sep, 2024 202.7 202.75 202.5 202.5 4118.00
06 Sep, 2024 206.6 206.6 206.6 206.6 6912.00
05 Sep, 2024 211.0 211.0 210.8 210.8 7023.00
04 Sep, 2024 215.1 218.95 215.1 215.1 13.2 Thousand
03 Sep, 2024 223.0 223.0 219.45 219.45 20.96 Thousand
02 Sep, 2024 216.1 223.9 216.1 223.9 20.96 Thousand
01 Sep, 2024 216.1 223.9 216.1 223.9 16.94 Thousand
30 Aug, 2024 220.5 220.5 220.5 220.5 11.38 Thousand