ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 224.95 224.95 224.95 224.95 13.08 Thousand
28 Aug, 2024 229.5 229.5 229.5 229.5 13.08 Thousand
27 Aug, 2024 237.25 237.25 234.15 234.15 20.15 Thousand
26 Aug, 2024 238.9 238.9 238.9 238.9 20.15 Thousand
25 Aug, 2024 238.9 238.9 238.9 238.9 17.15 Thousand
23 Aug, 2024 243.75 243.75 243.75 243.75 59.94 Thousand
22 Aug, 2024 248.7 248.7 248.7 248.7 59.94 Thousand
21 Aug, 2024 254.0 263.9 253.75 253.75 41.35 Thousand
20 Aug, 2024 258.9 258.9 258.9 258.9 41.35 Thousand
19 Aug, 2024 264.15 264.15 264.15 264.15 1698.00