ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 215.9 | 232.65 | 210.55 | 219.95 | 108.81 Thousand |
| 05 Aug, 2024 | 230.0 | 230.0 | 221.4 | 221.6 | 57.68 Thousand |
| 02 Aug, 2024 | 232.5 | 244.65 | 222.3 | 233.05 | 160.02 Thousand |
| 01 Aug, 2024 | 209.1 | 227.05 | 209.1 | 227.05 | 162.22 Thousand |
| 31 Jul, 2024 | 178.25 | 206.45 | 178.25 | 206.45 | 311.62 Thousand |
| 30 Jul, 2024 | 165.0 | 173.0 | 165.0 | 172.05 | 37.88 Thousand |
| 29 Jul, 2024 | 158.45 | 168.0 | 155.35 | 163.4 | 86.89 Thousand |
| 26 Jul, 2024 | 141.3 | 158.0 | 138.7 | 153.95 | 129.23 Thousand |
| 25 Jul, 2024 | 131.7 | 139.95 | 126.7 | 137.1 | 59.76 Thousand |
| 24 Jul, 2024 | 129.9 | 137.0 | 128.0 | 129.1 | 22.99 Thousand |
600983
8967
002396
TNYBF
000568
M24