ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 131.7 139.95 126.7 137.1 59.76 Thousand
24 Jul, 2024 129.9 137.0 128.0 129.1 22.99 Thousand
23 Jul, 2024 130.4 130.4 126.55 127.2 8936.00
22 Jul, 2024 128.15 130.0 125.25 128.1 13.32 Thousand
19 Jul, 2024 124.5 129.0 124.5 127.15 9719.00
18 Jul, 2024 129.5 129.5 124.5 125.2 3359.00
16 Jul, 2024 129.2 131.0 126.0 127.05 6109.00
15 Jul, 2024 127.35 131.0 125.15 126.65 13.41 Thousand
12 Jul, 2024 126.15 129.75 126.15 127.35 3292.00
11 Jul, 2024 132.35 133.0 127.55 128.2 5414.00