ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 264.15 264.15 264.15 264.15 1006.00
16 Aug, 2024 269.5 269.5 269.5 269.5 1671.00
15 Aug, 2024 269.5 269.5 269.5 269.5 1671.00
14 Aug, 2024 274.95 274.95 274.95 274.95 3770.00
13 Aug, 2024 280.55 280.55 260.45 280.55 123.39 Thousand
12 Aug, 2024 267.2 267.2 267.2 267.2 123.39 Thousand
11 Aug, 2024 267.2 267.2 267.2 267.2 21.01 Thousand
09 Aug, 2024 254.5 254.5 254.5 254.5 45.26 Thousand
08 Aug, 2024 236.95 242.4 235.55 242.4 154.4 Thousand
07 Aug, 2024 219.1 230.9 219.1 230.9 53.98 Thousand