ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 128.95 129.0 126.25 127.9 5612.00
08 Jul, 2024 125.15 128.45 125.0 127.1 10.76 Thousand
05 Jul, 2024 129.95 129.95 125.15 126.45 10.95 Thousand
04 Jul, 2024 127.05 129.95 127.0 128.7 8755.00
03 Jul, 2024 132.0 132.0 125.2 126.45 12.58 Thousand
02 Jul, 2024 135.0 135.0 128.0 129.0 10.52 Thousand
01 Jul, 2024 133.0 134.55 131.4 132.5 12.96 Thousand
28 Jun, 2024 134.95 135.2 132.0 132.55 12.62 Thousand
27 Jun, 2024 137.75 137.75 132.0 134.55 9137.00
26 Jun, 2024 134.4 137.95 132.0 135.7 4566.00