ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 134.95 156.0 134.95 154.05 99.13 Thousand
06 Jun, 2024 138.35 138.35 133.05 134.95 20.74 Thousand
05 Jun, 2024 139.5 154.9 132.65 134.35 41.25 Thousand
04 Jun, 2024 155.0 167.8 125.0 137.65 276.12 Thousand
03 Jun, 2024 142.6 142.6 142.6 142.6 74.8 Thousand
31 May, 2024 118.3 122.35 116.2 118.85 3701.00
30 May, 2024 122.8 124.0 116.05 121.0 6580.00
29 May, 2024 118.25 121.8 117.0 119.25 5330.00
28 May, 2024 121.7 124.7 118.5 120.55 6756.00
27 May, 2024 126.4 126.4 121.05 121.7 5863.00