ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 111.8 114.4 107.2 111.7 38.23 Thousand
08 May, 2024 112.6 112.8 110.2 110.9 4345.00
07 May, 2024 114.7 115.1 110.05 111.65 5120.00
06 May, 2024 110.65 116.0 110.5 112.75 13.44 Thousand
03 May, 2024 112.8 113.6 111.65 112.35 3089.00
02 May, 2024 113.9 115.75 112.2 112.8 7954.00
30 Apr, 2024 113.45 114.9 110.7 113.4 35.72 Thousand
29 Apr, 2024 114.0 114.0 113.3 113.45 2705.00
26 Apr, 2024 114.4 114.8 110.6 113.0 27.73 Thousand
25 Apr, 2024 112.4 112.6 111.0 112.4 2415.00