ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 116.0 | 116.0 | 112.1 | 113.25 | 6352.00 |
| 05 Apr, 2024 | 113.0 | 114.9 | 112.0 | 113.75 | 8335.00 |
| 04 Apr, 2024 | 118.9 | 119.8 | 112.15 | 113.1 | 11.41 Thousand |
| 03 Apr, 2024 | 117.5 | 118.0 | 110.3 | 116.6 | 14.54 Thousand |
| 02 Apr, 2024 | 116.0 | 119.35 | 114.0 | 116.95 | 8071.00 |
| 01 Apr, 2024 | 105.2 | 114.75 | 105.2 | 113.75 | 7197.00 |
| 28 Mar, 2024 | 108.05 | 110.5 | 105.9 | 107.85 | 5482.00 |
| 27 Mar, 2024 | 106.15 | 110.95 | 106.15 | 108.05 | 9774.00 |
| 26 Mar, 2024 | 111.55 | 111.55 | 106.55 | 107.1 | 14.19 Thousand |
| 22 Mar, 2024 | 110.0 | 112.0 | 100.3 | 109.4 | 2775.00 |
600983
8967
002396
TNYBF
000568
M24