ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 125.2 125.8 119.0 120.4 7350.00
04 Mar, 2024 121.05 124.95 121.05 123.4 8093.00
02 Mar, 2024 130.4 130.4 122.3 126.4 1085.00
01 Mar, 2024 126.75 128.0 123.2 127.05 15.53 Thousand
29 Feb, 2024 125.5 129.0 122.05 125.45 6165.00
28 Feb, 2024 125.0 132.0 122.5 125.0 18.79 Thousand
27 Feb, 2024 128.95 132.0 123.3 128.3 17 Thousand
26 Feb, 2024 126.2 129.0 122.0 125.85 21.21 Thousand
23 Feb, 2024 123.0 142.8 122.05 123.25 25.64 Thousand
22 Feb, 2024 111.1 120.95 111.1 120.55 14.41 Thousand