ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 122.0 | 125.5 | 122.0 | 124.35 | 44.28 Thousand |
| 06 Feb, 2024 | 117.8 | 124.45 | 114.1 | 119.65 | 51.87 Thousand |
| 05 Feb, 2024 | 107.9 | 117.0 | 106.95 | 114.1 | 102.72 Thousand |
| 02 Feb, 2024 | 106.0 | 109.0 | 103.2 | 105.75 | 44.46 Thousand |
| 01 Feb, 2024 | 104.3 | 104.75 | 101.05 | 104.0 | 7982.00 |
| 31 Jan, 2024 | 106.35 | 107.0 | 101.0 | 102.64 | 14 Thousand |
| 30 Jan, 2024 | 105.5 | 107.0 | 102.0 | 104.0 | 8463.00 |
| 29 Jan, 2024 | 103.0 | 104.8 | 102.55 | 104.1 | 15.93 Thousand |
| 25 Jan, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 9916.00 |
| 24 Jan, 2024 | 99.99 | 101.8 | 96.2 | 100.78 | 14.09 Thousand |
600983
8967
002396
TNYBF
000568
M24