ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 105.0 109.95 96.2 98.47 31.69 Thousand
20 Jan, 2024 99.9 106.8 95.05 105.0 77.55 Thousand
19 Jan, 2024 99.1 100.95 95.0 98.27 5116.00
18 Jan, 2024 101.0 101.0 96.0 97.95 4274.00
17 Jan, 2024 99.4 101.85 94.1 99.04 12.49 Thousand
16 Jan, 2024 101.65 102.9 97.31 97.85 7892.00
15 Jan, 2024 105.26 105.8 102.05 102.07 8354.00
12 Jan, 2024 103.98 108.1 101.65 102.8 18.3 Thousand
11 Jan, 2024 104.8 104.8 101.46 102.0 7090.00
10 Jan, 2024 104.0 104.99 101.3 102.98 9006.00