ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 101.0 108.0 99.29 105.48 59.17 Thousand
08 Jan, 2024 103.2 103.95 96.3 99.29 12.9 Thousand
05 Jan, 2024 104.99 105.76 100.3 101.5 12.29 Thousand
04 Jan, 2024 109.0 109.0 100.01 103.69 41.71 Thousand
03 Jan, 2024 93.18 108.85 90.05 105.29 242.86 Thousand
02 Jan, 2024 94.0 94.99 91.26 93.19 6160.00
01 Jan, 2024 91.4 92.7 88.15 92.58 10.18 Thousand
29 Dec, 2023 90.0 90.5 88.42 90.39 8201.00
28 Dec, 2023 91.5 91.5 88.0 89.0 4658.00
27 Dec, 2023 90.0 90.0 88.3 89.85 7806.00