ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 87.6 88.98 87.6 88.98 5981.00
21 Dec, 2023 86.6 87.99 83.15 87.6 6567.00
20 Dec, 2023 89.98 91.0 87.6 87.6 9074.00
19 Dec, 2023 92.6 92.6 89.0 89.17 7317.00
18 Dec, 2023 93.3 93.8 90.55 91.3 5161.00
15 Dec, 2023 91.3 94.85 90.51 92.44 10.04 Thousand
14 Dec, 2023 93.65 93.7 90.05 92.0 6534.00
13 Dec, 2023 92.51 93.93 91.5 92.8 4600.00
12 Dec, 2023 95.0 95.5 92.3 92.51 8947.00
11 Dec, 2023 93.8 95.01 91.1 94.98 8657.00