ntc industries limited (NTCIND.BO)

INR 207.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 91.79 91.79 86.5 87.69 18.99 Thousand
25 Sep, 2023 90.99 90.99 87.32 88.07 1811.00
22 Sep, 2023 89.9 89.9 87.26 88.31 1968.00
21 Sep, 2023 91.78 91.78 87.01 87.62 2928.00
20 Sep, 2023 89.99 91.9 88.59 88.9 3518.00
18 Sep, 2023 93.2 93.2 88.0 88.54 6241.00
15 Sep, 2023 90.1 92.07 87.6 89.54 4159.00
14 Sep, 2023 87.54 92.89 85.11 88.31 7545.00