ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 91.8 93.0 89.2 90.0 10.49 Thousand
21 Nov, 2023 94.98 94.98 92.2 92.92 7315.00
20 Nov, 2023 94.99 94.99 91.3 92.53 6566.00
17 Nov, 2023 97.7 97.7 91.2 94.5 12.74 Thousand
16 Nov, 2023 95.51 97.8 94.17 95.69 4624.00
15 Nov, 2023 97.17 98.5 92.0 95.76 15.9 Thousand
13 Nov, 2023 98.21 99.0 95.5 97.17 10.07 Thousand
10 Nov, 2023 108.45 109.7 97.08 98.96 244.61 Thousand
09 Nov, 2023 89.75 95.8 84.51 94.67 24.64 Thousand
08 Nov, 2023 88.01 89.8 86.12 86.72 2027.00