INR 196.5
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 84.54 | 87.85 | 84.54 | 86.38 | 3017.00 |
03 Nov, 2023 | 83.74 | 84.75 | 83.22 | 84.04 | 4041.00 |
02 Nov, 2023 | 85.92 | 86.89 | 83.3 | 83.74 | 12.08 Thousand |
01 Nov, 2023 | 87.85 | 87.85 | 85.0 | 85.92 | 3371.00 |
31 Oct, 2023 | 84.22 | 87.99 | 84.22 | 85.5 | 9765.00 |
30 Oct, 2023 | 89.76 | 89.76 | 85.35 | 86.05 | 8663.00 |
27 Oct, 2023 | 88.99 | 91.74 | 87.17 | 89.45 | 3507.00 |
26 Oct, 2023 | 89.7 | 92.45 | 85.16 | 88.53 | 3745.00 |
25 Oct, 2023 | 91.98 | 91.98 | 87.5 | 87.99 | 1091.00 |
23 Oct, 2023 | 93.0 | 95.95 | 89.0 | 90.28 | 3394.00 |
600983
8967
002396
TNYBF
000568
M24