ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 88.11 88.45 85.61 88.0 2145.00
06 Nov, 2023 84.54 87.85 84.54 86.38 3017.00
03 Nov, 2023 83.74 84.75 83.22 84.04 4041.00
02 Nov, 2023 85.92 86.89 83.3 83.74 12.08 Thousand
01 Nov, 2023 87.85 87.85 85.0 85.92 3371.00
31 Oct, 2023 84.22 87.99 84.22 85.5 9765.00
30 Oct, 2023 89.76 89.76 85.35 86.05 8663.00
27 Oct, 2023 88.99 91.74 87.17 89.45 3507.00
26 Oct, 2023 89.7 92.45 85.16 88.53 3745.00
25 Oct, 2023 91.98 91.98 87.5 87.99 1091.00