ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 92.0 | 94.33 | 89.5 | 93.12 | 8277.00 |
| 07 Dec, 2023 | 90.72 | 93.85 | 89.05 | 91.0 | 7127.00 |
| 06 Dec, 2023 | 92.8 | 93.05 | 91.1 | 91.6 | 9222.00 |
| 05 Dec, 2023 | 93.79 | 93.79 | 90.55 | 91.17 | 5453.00 |
| 04 Dec, 2023 | 94.25 | 94.25 | 91.15 | 92.02 | 10.21 Thousand |
| 01 Dec, 2023 | 93.0 | 95.7 | 91.6 | 91.96 | 9665.00 |
| 30 Nov, 2023 | 93.95 | 94.7 | 91.6 | 94.11 | 3233.00 |
| 29 Nov, 2023 | 91.0 | 92.99 | 91.0 | 92.82 | 5299.00 |
| 28 Nov, 2023 | 93.5 | 93.5 | 89.26 | 91.35 | 3735.00 |
| 24 Nov, 2023 | 89.7 | 92.5 | 87.55 | 91.44 | 7736.00 |
600983
8967
002396
TNYBF
000568
M24