ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 111.1 120.95 111.1 120.55 14.41 Thousand
21 Feb, 2024 123.95 123.95 110.6 115.7 13.4 Thousand
20 Feb, 2024 126.0 127.85 118.15 120.0 19.37 Thousand
19 Feb, 2024 124.5 130.0 113.25 120.5 29.3 Thousand
16 Feb, 2024 124.3 126.6 121.0 122.05 6135.00
15 Feb, 2024 126.9 126.9 121.0 122.0 13.75 Thousand
14 Feb, 2024 129.95 132.0 121.0 123.0 17.82 Thousand
13 Feb, 2024 115.0 128.0 110.35 127.9 22.09 Thousand
12 Feb, 2024 130.2 132.0 113.95 116.3 32.64 Thousand
09 Feb, 2024 138.0 138.9 125.0 129.7 42.02 Thousand