ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 111.1 112.9 108.05 109.55 4910.00
20 Mar, 2024 110.45 115.0 110.45 111.1 2005.00
19 Mar, 2024 115.0 115.0 108.05 110.45 3764.00
18 Mar, 2024 112.4 112.95 110.0 112.8 4324.00
15 Mar, 2024 110.0 113.0 103.15 110.2 9377.00
14 Mar, 2024 102.0 110.0 100.0 105.95 6368.00
13 Mar, 2024 108.6 110.7 100.0 103.25 12.38 Thousand
12 Mar, 2024 117.0 117.0 110.1 110.8 5731.00
11 Mar, 2024 117.9 119.95 113.0 115.25 6854.00
07 Mar, 2024 116.6 117.9 112.0 114.0 5220.00