ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 126.0 126.0 122.1 125.45 7553.00
22 May, 2024 129.0 129.0 123.0 123.95 9384.00
21 May, 2024 122.0 128.8 122.0 124.2 14.96 Thousand
18 May, 2024 129.0 129.0 125.15 126.7 1985.00
17 May, 2024 130.0 130.0 125.7 127.25 7350.00
16 May, 2024 128.0 129.0 125.0 127.8 9884.00
15 May, 2024 131.2 131.2 125.0 125.4 12.33 Thousand
14 May, 2024 134.85 134.85 127.0 129.75 21.23 Thousand
13 May, 2024 144.0 154.0 134.5 134.85 141.59 Thousand
10 May, 2024 112.15 134.0 112.15 134.0 146.76 Thousand