ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.0 218.05 213.0 218.05 10.81 Thousand
20 Sep, 2024 199.6 207.7 199.6 207.7 8844.00
19 Sep, 2024 211.95 211.95 203.65 203.65 13.57 Thousand
18 Sep, 2024 207.8 207.8 207.8 207.8 1461.00
17 Sep, 2024 203.75 203.75 203.75 203.75 5363.00
16 Sep, 2024 199.8 199.8 199.8 199.8 3428.00
13 Sep, 2024 188.35 195.9 188.3 195.9 7177.00
12 Sep, 2024 192.45 192.45 192.1 192.1 7177.00
11 Sep, 2024 194.5 196.0 194.5 196.0 8052.00
10 Sep, 2024 202.0 202.0 198.45 198.45 8052.00