ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 238.0 238.0 233.75 233.75 996.00
21 Oct, 2024 234.4 238.9 234.4 238.5 14.42 Thousand
18 Oct, 2024 239.15 239.15 239.15 239.15 4208.00
17 Oct, 2024 244.0 244.0 244.0 244.0 3115.00
16 Oct, 2024 248.95 248.95 248.95 248.95 22.95 Thousand
15 Oct, 2024 255.1 255.1 254.0 254.0 30.92 Thousand
14 Oct, 2024 250.1 250.1 250.1 250.1 46.7 Thousand
11 Oct, 2024 238.2 238.2 238.2 238.2 12.72 Thousand
10 Oct, 2024 226.9 226.9 226.9 226.9 5533.00
09 Oct, 2024 215.85 216.1 208.4 216.1 6622.00