NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 55.15 56.18 54.82 55.26 874.82 Thousand
20 Mar, 2024 54.74 55.06 52.84 54.45 977.53 Thousand
19 Mar, 2024 54.36 56.95 53.8 54.27 859.81 Thousand
18 Mar, 2024 54.45 55.02 53.05 54.38 1.01 Million
15 Mar, 2024 54.89 55.91 52.63 54.43 835.25 Thousand
14 Mar, 2024 51.87 55.1 50.75 54.18 1.52 Million
13 Mar, 2024 58.44 58.8 51.2 51.86 1.55 Million
12 Mar, 2024 59.97 60.56 58.07 58.82 1.2 Million
11 Mar, 2024 61.47 61.47 59.5 60.02 1.13 Million
07 Mar, 2024 61.0 61.85 60.38 60.96 552.77 Thousand