NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 60.06 60.8 58.37 60.45 481.98 Thousand
05 Mar, 2024 61.49 61.85 59.76 60.06 1.31 Million
04 Mar, 2024 63.87 64.58 61.05 61.32 2.07 Million
02 Mar, 2024 62.5 64.25 62.23 63.55 307.6 Thousand
01 Mar, 2024 61.98 63.55 60.85 61.59 1.87 Million
29 Feb, 2024 59.99 61.85 57.85 61.47 873.91 Thousand
28 Feb, 2024 61.11 61.95 58.61 59.06 1.21 Million
27 Feb, 2024 62.62 62.9 61.32 61.83 320.03 Thousand
26 Feb, 2024 62.28 63.76 61.8 62.64 855.32 Thousand
23 Feb, 2024 63.43 63.75 62.53 62.74 524.59 Thousand