NMDC Steel Limited (NSLNISP.BO)

INR 35.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.76 34.8 33.76 34.49 174.19 Thousand
08 Apr, 2025 33.89 34.33 33.34 33.97 212.26 Thousand
07 Apr, 2025 28.36 33.71 28.35 33.13 678.53 Thousand
04 Apr, 2025 35.83 35.91 34.37 34.68 461.21 Thousand
03 Apr, 2025 34.8 36.32 34.3 36.08 266.56 Thousand
02 Apr, 2025 34.57 35.49 33.65 34.96 312.98 Thousand
01 Apr, 2025 33.66 34.65 33.37 34.18 191.81 Thousand
28 Mar, 2025 33.69 34.87 33.25 33.33 1.2 Million
27 Mar, 2025 34.09 34.26 33.28 33.53 1.2 Million
26 Mar, 2025 35.73 35.73 34.0 34.08 811.29 Thousand