NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 61.9 64.05 59.91 63.08 1.1 Million
21 Feb, 2024 63.78 63.96 60.88 61.19 559.5 Thousand
20 Feb, 2024 64.83 64.83 62.85 63.22 591.96 Thousand
19 Feb, 2024 64.57 66.4 63.9 64.71 910.99 Thousand
16 Feb, 2024 66.0 67.5 63.0 63.64 2.37 Million
15 Feb, 2024 59.08 69.59 57.6 65.66 3.99 Million
14 Feb, 2024 58.53 60.56 57.6 58.96 1.33 Million
13 Feb, 2024 58.53 60.6 57.37 59.72 1.98 Million
12 Feb, 2024 66.61 66.95 57.0 58.3 1.82 Million
09 Feb, 2024 69.26 69.44 63.39 66.49 803.51 Thousand