NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.97 55.0 51.2 54.43 2.74 Million
23 Jan, 2024 54.0 55.05 51.08 51.4 3.21 Million
20 Jan, 2024 49.92 53.25 49.26 52.41 1.58 Million
19 Jan, 2024 48.39 49.51 48.34 49.07 339.48 Thousand
18 Jan, 2024 48.83 49.02 46.9 47.93 1.05 Million
17 Jan, 2024 49.67 49.76 48.42 48.57 343.35 Thousand
16 Jan, 2024 50.71 50.71 48.81 49.88 466.79 Thousand
15 Jan, 2024 50.49 51.07 49.94 50.11 715.32 Thousand
12 Jan, 2024 49.2 51.1 49.06 50.2 964.99 Thousand
11 Jan, 2024 48.97 49.5 48.91 49.16 313.82 Thousand