NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.99 62.97 59.47 62.1 1.65 Million
01 Apr, 2024 54.89 61.5 54.89 61.01 2.52 Million
28 Mar, 2024 55.04 56.26 54.34 54.72 986.02 Thousand
27 Mar, 2024 56.34 57.28 54.56 54.81 506.29 Thousand
26 Mar, 2024 56.41 57.1 55.45 56.33 825.59 Thousand
22 Mar, 2024 55.2 56.64 54.6 56.41 740.98 Thousand
21 Mar, 2024 55.15 56.18 54.82 55.26 874.82 Thousand
20 Mar, 2024 54.74 55.06 52.84 54.45 977.53 Thousand
19 Mar, 2024 54.36 56.95 53.8 54.27 859.81 Thousand
18 Mar, 2024 54.45 55.02 53.05 54.38 1.01 Million