NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.24 50.89 49.44 49.6 578.68 Thousand
26 Dec, 2023 51.16 51.17 49.8 49.96 289.33 Thousand
22 Dec, 2023 50.94 51.45 49.72 50.84 1.06 Million
21 Dec, 2023 47.09 50.4 46.45 50.11 816.55 Thousand
20 Dec, 2023 52.31 52.36 47.11 48.03 1.87 Million
19 Dec, 2023 52.0 52.67 51.09 52.0 663.05 Thousand
18 Dec, 2023 52.79 52.8 50.6 51.84 759.9 Thousand
15 Dec, 2023 50.18 52.65 49.74 52.35 3.06 Million
14 Dec, 2023 47.69 50.75 47.5 49.35 3.09 Million
13 Dec, 2023 47.0 47.8 46.75 47.09 759.88 Thousand