NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 61.98 63.55 60.85 61.59 1.87 Million
29 Feb, 2024 59.99 61.85 57.85 61.47 873.91 Thousand
28 Feb, 2024 61.11 61.95 58.61 59.06 1.21 Million
27 Feb, 2024 62.62 62.9 61.32 61.83 320.03 Thousand
26 Feb, 2024 62.28 63.76 61.8 62.64 855.32 Thousand
23 Feb, 2024 63.43 63.75 62.53 62.74 524.59 Thousand
22 Feb, 2024 61.9 64.05 59.91 63.08 1.1 Million
21 Feb, 2024 63.78 63.96 60.88 61.19 559.5 Thousand
20 Feb, 2024 64.83 64.83 62.85 63.22 591.96 Thousand
19 Feb, 2024 64.57 66.4 63.9 64.71 910.99 Thousand