NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.86 44.29 41.48 43.52 1.05 Million
24 Nov, 2023 42.49 42.49 41.6 41.76 260.37 Thousand
23 Nov, 2023 41.51 42.34 41.5 41.73 372.72 Thousand
22 Nov, 2023 42.98 42.98 41.4 41.98 449.54 Thousand
21 Nov, 2023 42.53 43.29 42.35 42.51 417.27 Thousand
20 Nov, 2023 43.0 43.3 42.45 42.65 331.93 Thousand
17 Nov, 2023 43.14 43.31 42.63 42.87 275.5 Thousand
16 Nov, 2023 43.74 44.0 43.0 43.14 312.86 Thousand
15 Nov, 2023 42.3 43.5 41.79 43.25 1.42 Million
13 Nov, 2023 42.09 42.89 40.96 42.48 556.24 Thousand