NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.0 67.5 63.0 63.64 2.37 Million
15 Feb, 2024 59.08 69.59 57.6 65.66 3.99 Million
14 Feb, 2024 58.53 60.56 57.6 58.96 1.33 Million
13 Feb, 2024 58.53 60.6 57.37 59.72 1.98 Million
12 Feb, 2024 66.61 66.95 57.0 58.3 1.82 Million
09 Feb, 2024 69.26 69.44 63.39 66.49 803.51 Thousand
08 Feb, 2024 70.0 70.57 68.3 69.11 1.08 Million
07 Feb, 2024 70.14 72.29 69.0 69.44 1.84 Million
06 Feb, 2024 71.2 71.2 66.81 69.36 3.32 Million
05 Feb, 2024 71.86 73.67 69.44 70.69 1.78 Million