NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 48.83 49.02 46.9 47.93 1.05 Million
17 Jan, 2024 49.67 49.76 48.42 48.57 343.35 Thousand
16 Jan, 2024 50.71 50.71 48.81 49.88 466.79 Thousand
15 Jan, 2024 50.49 51.07 49.94 50.11 715.32 Thousand
12 Jan, 2024 49.2 51.1 49.06 50.2 964.99 Thousand
11 Jan, 2024 48.97 49.5 48.91 49.16 313.82 Thousand
10 Jan, 2024 49.72 50.1 48.22 48.64 1.3 Million
09 Jan, 2024 50.08 50.8 49.51 49.85 436.46 Thousand
08 Jan, 2024 51.67 51.67 49.55 49.88 1 Million
05 Jan, 2024 51.47 52.15 50.51 50.97 587.32 Thousand