NMDC Steel Limited (NSLNISP.BO)

INR 35.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 58.44 58.8 51.2 51.86 1.55 Million
12 Mar, 2024 59.97 60.56 58.07 58.82 1.2 Million
11 Mar, 2024 61.47 61.47 59.5 60.02 1.13 Million
07 Mar, 2024 61.0 61.85 60.38 60.96 552.77 Thousand
06 Mar, 2024 60.06 60.8 58.37 60.45 481.98 Thousand
05 Mar, 2024 61.49 61.85 59.76 60.06 1.31 Million
04 Mar, 2024 63.87 64.58 61.05 61.32 2.07 Million
02 Mar, 2024 62.5 64.25 62.23 63.55 307.6 Thousand
01 Mar, 2024 61.98 63.55 60.85 61.59 1.87 Million
29 Feb, 2024 59.99 61.85 57.85 61.47 873.91 Thousand