NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.45 52.05 50.45 51.02 973.5 Thousand
03 Jan, 2024 50.9 51.17 50.24 50.45 558.24 Thousand
02 Jan, 2024 51.33 51.73 50.01 50.77 674.05 Thousand
01 Jan, 2024 51.27 52.3 51.0 51.3 377.4 Thousand
29 Dec, 2023 50.79 51.95 50.2 51.33 908.85 Thousand
28 Dec, 2023 50.05 52.1 49.51 50.62 929.45 Thousand
27 Dec, 2023 50.24 50.89 49.44 49.6 578.68 Thousand
26 Dec, 2023 51.16 51.17 49.8 49.96 289.33 Thousand
22 Dec, 2023 50.94 51.45 49.72 50.84 1.06 Million
21 Dec, 2023 47.09 50.4 46.45 50.11 816.55 Thousand