NMDC Steel Limited (NSLNISP.BO)

INR 35.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 66.34 70.9 65.43 69.67 2.07 Million
30 Jan, 2024 68.96 69.52 65.05 65.77 2.29 Million
29 Jan, 2024 61.9 67.94 59.85 67.16 5.36 Million
25 Jan, 2024 55.77 59.35 55.52 58.65 3.77 Million
24 Jan, 2024 51.97 55.0 51.2 54.43 2.74 Million
23 Jan, 2024 54.0 55.05 51.08 51.4 3.21 Million
20 Jan, 2024 49.92 53.25 49.26 52.41 1.58 Million
19 Jan, 2024 48.39 49.51 48.34 49.07 339.48 Thousand
18 Jan, 2024 48.83 49.02 46.9 47.93 1.05 Million
17 Jan, 2024 49.67 49.76 48.42 48.57 343.35 Thousand