NMDC Steel Limited (NSLNISP.BO)

INR 35.73

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.5 46.37 44.09 45.37 1.16 Million
05 Dec, 2023 44.79 45.15 44.03 44.55 434.92 Thousand
04 Dec, 2023 45.0 45.7 44.33 44.54 1.16 Million
01 Dec, 2023 44.55 45.18 43.6 43.78 815.44 Thousand
30 Nov, 2023 43.59 45.0 42.83 44.48 455.98 Thousand
29 Nov, 2023 44.39 44.39 43.01 43.23 395.85 Thousand
28 Nov, 2023 41.86 44.29 41.48 43.52 1.05 Million
24 Nov, 2023 42.49 42.49 41.6 41.76 260.37 Thousand
23 Nov, 2023 41.51 42.34 41.5 41.73 372.72 Thousand
22 Nov, 2023 42.98 42.98 41.4 41.98 449.54 Thousand