NMDC Steel Limited (NSLNISP.BO)

INR 35.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.71 50.71 48.81 49.88 466.79 Thousand
15 Jan, 2024 50.49 51.07 49.94 50.11 715.32 Thousand
12 Jan, 2024 49.2 51.1 49.06 50.2 964.99 Thousand
11 Jan, 2024 48.97 49.5 48.91 49.16 313.82 Thousand
10 Jan, 2024 49.72 50.1 48.22 48.64 1.3 Million
09 Jan, 2024 50.08 50.8 49.51 49.85 436.46 Thousand
08 Jan, 2024 51.67 51.67 49.55 49.88 1 Million
05 Jan, 2024 51.47 52.15 50.51 50.97 587.32 Thousand
04 Jan, 2024 50.45 52.05 50.45 51.02 973.5 Thousand
03 Jan, 2024 50.9 51.17 50.24 50.45 558.24 Thousand