NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.72 50.1 48.22 48.64 1.3 Million
09 Jan, 2024 50.08 50.8 49.51 49.85 436.46 Thousand
08 Jan, 2024 51.67 51.67 49.55 49.88 1 Million
05 Jan, 2024 51.47 52.15 50.51 50.97 587.32 Thousand
04 Jan, 2024 50.45 52.05 50.45 51.02 973.5 Thousand
03 Jan, 2024 50.9 51.17 50.24 50.45 558.24 Thousand
02 Jan, 2024 51.33 51.73 50.01 50.77 674.05 Thousand
01 Jan, 2024 51.27 52.3 51.0 51.3 377.4 Thousand
29 Dec, 2023 50.79 51.95 50.2 51.33 908.85 Thousand
28 Dec, 2023 50.05 52.1 49.51 50.62 929.45 Thousand