NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 59.53 61.5 58.41 58.88 769.54 Thousand
15 Jul, 2024 60.09 60.17 58.63 59.45 286.4 Thousand
12 Jul, 2024 60.7 62.45 59.72 60.0 1.43 Million
11 Jul, 2024 58.26 61.5 57.77 60.23 3.84 Million
10 Jul, 2024 57.89 58.14 55.41 57.64 584.5 Thousand
09 Jul, 2024 58.19 58.19 57.31 57.77 455.94 Thousand
08 Jul, 2024 57.5 58.65 57.29 57.66 731.56 Thousand
05 Jul, 2024 57.97 57.97 57.21 57.49 257.56 Thousand
04 Jul, 2024 58.0 58.64 57.54 57.88 390.12 Thousand
03 Jul, 2024 57.19 57.96 56.91 57.64 592.92 Thousand