NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.11 65.1 61.8 62.19 3.47 Million
15 Apr, 2024 60.11 64.44 59.97 62.32 3.35 Million
12 Apr, 2024 65.93 67.84 63.25 63.93 3.17 Million
10 Apr, 2024 60.88 66.4 60.88 65.86 5.62 Million
09 Apr, 2024 61.69 62.1 60.28 60.77 922.95 Thousand
08 Apr, 2024 62.95 63.26 60.89 61.51 410.22 Thousand
05 Apr, 2024 61.92 62.89 61.01 61.84 656.56 Thousand
04 Apr, 2024 62.48 62.89 60.86 61.82 465.13 Thousand
03 Apr, 2024 61.93 63.49 61.56 61.99 1.12 Million
02 Apr, 2024 60.99 62.97 59.47 62.1 1.65 Million