NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 57.84 58.77 57.8 58.1 179.73 Thousand
30 Jul, 2024 57.9 58.48 57.61 57.81 458.39 Thousand
29 Jul, 2024 58.84 59.42 57.76 57.91 810.17 Thousand
26 Jul, 2024 56.9 58.35 56.62 58.02 806.27 Thousand
25 Jul, 2024 56.89 57.72 56.01 56.16 278.38 Thousand
24 Jul, 2024 56.25 57.5 56.25 57.13 459.43 Thousand
23 Jul, 2024 57.3 57.59 54.29 56.12 736.87 Thousand
22 Jul, 2024 56.93 57.44 55.81 56.8 259.88 Thousand
19 Jul, 2024 57.84 58.18 56.36 56.64 771.23 Thousand
18 Jul, 2024 58.72 58.9 57.65 57.83 911.89 Thousand