NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 55.02 56.24 54.33 55.59 460.38 Thousand
23 Aug, 2024 55.01 55.35 54.63 54.81 312.55 Thousand
22 Aug, 2024 55.01 55.71 55.01 55.17 314.73 Thousand
21 Aug, 2024 55.25 55.5 54.9 55.0 314.73 Thousand
20 Aug, 2024 55.83 55.9 55.0 55.11 254.35 Thousand
19 Aug, 2024 55.11 56.0 55.0 55.61 245.47 Thousand
18 Aug, 2024 55.11 56.0 55.0 55.61 245.47 Thousand
16 Aug, 2024 53.31 54.17 53.31 53.76 175.74 Thousand
15 Aug, 2024 53.31 54.17 53.31 53.76 175.74 Thousand
14 Aug, 2024 54.49 55.33 53.06 53.22 297.11 Thousand