NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 60.79 61.13 59.0 59.23 901.33 Thousand
29 May, 2024 60.99 61.91 59.75 60.74 558.93 Thousand
28 May, 2024 62.9 63.4 60.4 60.64 1.41 Million
27 May, 2024 65.82 66.15 63.42 63.67 1.11 Million
24 May, 2024 65.0 66.3 64.73 64.98 495.13 Thousand
23 May, 2024 65.97 66.14 64.47 64.82 890.63 Thousand
22 May, 2024 66.63 67.35 64.95 65.46 726.33 Thousand
21 May, 2024 65.2 66.55 64.41 66.24 1.58 Million
18 May, 2024 65.6 66.02 65.19 65.46 65.2 Thousand
17 May, 2024 62.3 65.49 62.24 65.15 828.06 Thousand