NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 54.88 55.15 54.4 54.69 173.8 Thousand
04 Sep, 2024 53.06 55.5 52.95 54.88 1.18 Million
03 Sep, 2024 53.25 53.74 53.09 53.19 1.18 Million
02 Sep, 2024 53.7 53.79 53.09 53.26 332.78 Thousand
01 Sep, 2024 53.7 53.79 53.09 53.26 332.78 Thousand
30 Aug, 2024 54.29 54.56 53.5 53.69 162.56 Thousand
29 Aug, 2024 54.13 54.79 53.9 54.19 386.14 Thousand
28 Aug, 2024 54.61 55.58 54.11 54.41 416.41 Thousand
27 Aug, 2024 55.49 55.57 54.7 54.86 416.41 Thousand
26 Aug, 2024 55.02 56.24 54.33 55.59 460.38 Thousand