NMDC Steel Limited (NSLNISP.BO)

INR 43.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 63.01 63.49 61.36 62.28 420.94 Thousand
15 May, 2024 63.07 63.75 62.21 62.53 577.53 Thousand
14 May, 2024 61.51 63.17 61.25 62.55 899.75 Thousand
13 May, 2024 60.97 61.5 58.71 61.06 446.16 Thousand
10 May, 2024 60.45 61.1 58.22 60.59 1.03 Million
09 May, 2024 62.59 62.9 59.55 60.21 1.05 Million
08 May, 2024 61.25 63.08 61.05 62.56 716.14 Thousand
07 May, 2024 64.4 64.46 61.04 61.25 1.41 Million
06 May, 2024 66.85 66.85 63.5 64.11 834.4 Thousand
03 May, 2024 65.72 67.08 64.83 66.45 2.31 Million