NMDC Steel Limited (NSLNISP.BO)

INR 35.27

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 54.66 55.38 53.54 54.31 391.95 Thousand
12 Aug, 2024 54.26 55.14 53.6 54.53 391.95 Thousand
11 Aug, 2024 54.26 55.14 53.6 54.53 354.91 Thousand
09 Aug, 2024 55.93 56.07 54.3 54.74 509.07 Thousand
08 Aug, 2024 56.19 56.23 55.0 55.27 179.65 Thousand
07 Aug, 2024 56.85 56.9 55.57 56.19 266.53 Thousand
06 Aug, 2024 53.53 56.3 53.53 55.97 406.86 Thousand
05 Aug, 2024 55.01 55.58 53.79 53.91 585.74 Thousand
02 Aug, 2024 56.78 57.3 56.5 56.99 643.57 Thousand
01 Aug, 2024 58.65 59.57 57.46 57.88 548.68 Thousand