Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 66.95 69.0 65.25 68.11 108.08 Thousand
27 Jun, 2024 67.51 69.44 62.21 65.86 102.22 Thousand
26 Jun, 2024 70.0 70.0 67.9 68.15 57.08 Thousand
25 Jun, 2024 70.38 70.38 69.0 69.28 37.6 Thousand
24 Jun, 2024 69.12 70.75 68.1 69.94 42.41 Thousand
21 Jun, 2024 69.24 71.0 69.12 69.62 38.75 Thousand
20 Jun, 2024 70.4 72.3 68.5 69.24 72.86 Thousand
19 Jun, 2024 70.9 71.99 69.0 69.24 104.31 Thousand
18 Jun, 2024 72.41 73.5 70.65 71.0 54.7 Thousand
14 Jun, 2024 71.98 73.79 70.61 72.41 37.05 Thousand