INR 48.82
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 63.96 | 64.75 | 61.65 | 62.12 | 29.48 Thousand |
05 Aug, 2024 | 62.7 | 64.98 | 61.2 | 62.14 | 106.57 Thousand |
02 Aug, 2024 | 64.0 | 66.95 | 64.0 | 65.14 | 66.79 Thousand |
01 Aug, 2024 | 66.52 | 67.97 | 64.0 | 64.97 | 57.24 Thousand |
31 Jul, 2024 | 67.99 | 69.89 | 66.31 | 66.69 | 40.94 Thousand |
30 Jul, 2024 | 68.2 | 68.75 | 66.23 | 67.15 | 47.99 Thousand |
29 Jul, 2024 | 71.0 | 71.0 | 67.6 | 68.86 | 45.05 Thousand |
26 Jul, 2024 | 67.32 | 69.99 | 67.0 | 68.68 | 56.91 Thousand |
25 Jul, 2024 | 68.5 | 69.7 | 67.03 | 67.55 | 34.54 Thousand |
24 Jul, 2024 | 70.48 | 70.48 | 66.03 | 67.44 | 35.73 Thousand |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760